| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:40:52 PM | 4.810 | 0 |
| 2024-07-31 | 1:45:30 PM | 4.840 | 0 |
| 2024-07-31 | 12:54:41 PM | 4.810 | 0 |
| 2024-07-31 | 12:03:30 PM | 4.800 | 0 |
| 2024-07-31 | 11:10:49 AM | 4.810 | 0 |
| 2024-07-31 | 10:16:00 AM | 4.840 | 0 |
| 2024-07-31 | 9:25:48 AM | 4.830 | 0 |
| 2024-07-31 | 8:16:50 AM | 4.790 | 0 |