| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:09:50 AM | 5.620 | 0 |
| 2024-11-15 | 11:03:07 AM | 5.620 | 0 |
| 2024-11-15 | 10:20:51 AM | 5.580 | 0 |
| 2024-11-15 | 9:36:41 AM | 5.550 | 0 |
| 2024-11-15 | 9:19:49 AM | 5.570 | 0 |
| 2024-11-14 | 7:40:41 PM | 5.490 | 0 |
| 2024-11-14 | 7:07:53 PM | 5.480 | 0 |
| 2024-11-14 | 6:19:03 PM | 5.530 | 0 |
| 2024-11-14 | 5:20:20 PM | 5.530 | 0 |
| 2024-11-14 | 4:33:56 PM | 5.560 | 0 |
| 2024-11-14 | 3:52:51 PM | 5.550 | 0 |
| 2024-11-14 | 2:57:25 PM | 5.630 | 0 |
| 2024-11-14 | 2:51:47 PM | 5.630 | 0 |