| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:07:24 AM | 4.620 | 0 |
| 2024-08-02 | 10:14:42 AM | 4.660 | 0 |
| 2024-08-02 | 9:38:17 AM | 4.670 | 0 |
| 2024-08-02 | 9:23:35 AM | 4.710 | 0 |
| 2024-08-02 | 8:55:53 AM | 4.720 | 0 |
| 2024-08-01 | 7:33:56 PM | 4.780 | 0 |
| 2024-08-01 | 7:19:36 PM | 4.790 | 0 |
| 2024-08-01 | 6:19:38 PM | 4.820 | 0 |
| 2024-08-01 | 5:27:04 PM | 4.790 | 0 |
| 2024-08-01 | 4:33:42 PM | 4.810 | 0 |
| 2024-08-01 | 4:00:58 PM | 4.870 | 0 |
| 2024-08-01 | 3:32:00 PM | 4.830 | 0 |
| 2024-08-01 | 2:37:41 PM | 4.900 | 0 |