| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:26:02 PM | 1.650 | - |
| 2024-09-09 | 12:25:57 PM | 1.660 | - |
| 2024-09-09 | 12:23:31 PM | 1.650 | - |
| 2024-09-09 | 12:20:27 PM | 1.660 | - |
| 2024-09-09 | 12:20:22 PM | 1.650 | - |
| 2024-09-09 | 12:20:14 PM | 1.660 | - |
| 2024-09-09 | 12:03:29 PM | 1.650 | - |
| 2024-09-09 | 12:00:52 PM | 1.660 | - |
| 2024-09-09 | 12:00:47 PM | 1.650 | - |
| 2024-09-09 | 11:57:04 AM | 1.660 | - |
| 2024-09-09 | 11:51:50 AM | 1.650 | - |
| 2024-09-09 | 11:48:13 AM | 1.660 | - |
| 2024-09-09 | 11:46:49 AM | 1.650 | - |