| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:23:03 AM | 0.890 | - |
| 2024-07-08 | 9:21:02 AM | 0.880 | - |
| 2024-07-08 | 9:10:01 AM | 0.890 | - |
| 2024-07-08 | 9:09:43 AM | 0.880 | - |
| 2024-07-08 | 9:07:10 AM | 0.890 | - |
| 2024-07-08 | 9:07:05 AM | 0.880 | - |
| 2024-07-08 | 9:06:49 AM | 0.880 | - |
| 2024-07-08 | 9:06:23 AM | 0.880 | - |
| 2024-07-08 | 9:06:20 AM | 0.890 | - |
| 2024-07-08 | 9:05:50 AM | 0.890 | - |
| 2024-07-08 | 9:04:23 AM | 0.880 | - |
| 2024-07-08 | 9:03:00 AM | 0.870 | - |