| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:46:52 PM | 129.020 | 1 |
| 2024-08-06 | 9:16:35 PM | 128.840 | 8 |
| 2024-08-06 | 9:03:41 PM | 129.000 | 158 |
| 2024-08-06 | 7:36:58 PM | 129.380 | 15 |
| 2024-08-06 | 7:05:02 PM | 128.820 | 37 |
| 2024-08-06 | 7:03:46 PM | 129.220 | 2 |
| 2024-08-06 | 6:56:41 PM | 129.280 | 15 |
| 2024-08-06 | 6:49:12 PM | 128.800 | 2 |
| 2024-08-06 | 6:29:01 PM | 128.440 | 1 |
| 2024-08-06 | 6:24:11 PM | 128.740 | 2 |
| 2024-08-06 | 6:19:19 PM | 129.000 | 3 |
| 2024-08-06 | 6:18:23 PM | 129.060 | 2 |
| 2024-08-06 | 6:08:10 PM | 128.860 | 5 |