| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:34:49 PM | 1,363.610 | 0 |
| 2024-10-08 | 7:15:50 PM | 1,364.330 | 0 |
| 2024-10-08 | 6:19:48 PM | 1,364.490 | 0 |
| 2024-10-08 | 5:28:18 PM | 1,372.010 | 0 |
| 2024-10-08 | 4:43:06 PM | 1,372.860 | 0 |
| 2024-10-08 | 3:55:15 PM | 1,374.320 | 0 |
| 2024-10-08 | 3:11:48 PM | 1,372.180 | 0 |
| 2024-10-08 | 2:19:18 PM | 1,370.080 | 0 |
| 2024-10-08 | 1:31:17 PM | 1,370.810 | 0 |
| 2024-10-08 | 12:39:27 PM | 1,371.520 | 0 |
| 2024-10-08 | 11:44:25 AM | 1,369.640 | 0 |
| 2024-10-08 | 10:52:02 AM | 1,368.900 | 0 |
| 2024-10-08 | 9:53:41 AM | 1,367.020 | 0 |