| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:56:29 AM | 1,370.990 | 0 |
| 2024-09-06 | 9:53:49 AM | 1,369.350 | 0 |
| 2024-09-05 | 7:33:59 PM | 1,370.560 | 0 |
| 2024-09-05 | 7:17:36 PM | 1,370.560 | 0 |
| 2024-09-05 | 6:18:18 PM | 1,370.390 | 0 |
| 2024-09-05 | 5:27:05 PM | 1,378.310 | 0 |
| 2024-09-05 | 4:35:15 PM | 1,379.870 | 0 |
| 2024-09-05 | 4:34:34 PM | 1,379.870 | 0 |
| 2024-09-05 | 3:49:53 PM | 1,380.710 | 0 |
| 2024-09-05 | 3:19:15 PM | 1,382.830 | 0 |
| 2024-09-05 | 2:24:17 PM | 1,382.660 | 0 |
| 2024-09-05 | 1:31:09 PM | 1,381.670 | 0 |
| 2024-09-05 | 12:35:59 PM | 1,378.850 | 0 |