| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:40:19 AM | 1,363.690 | 0 |
| 2024-09-04 | 10:53:57 AM | 1,359.760 | 0 |
| 2024-09-04 | 9:58:37 AM | 1,360.440 | 0 |
| 2024-09-03 | 7:38:10 PM | 1,338.390 | 0 |
| 2024-09-03 | 7:23:48 PM | 1,337.960 | 0 |
| 2024-09-03 | 6:35:59 PM | 1,340.530 | 0 |
| 2024-09-03 | 5:42:55 PM | 1,340.920 | 0 |
| 2024-09-03 | 4:44:25 PM | 1,346.990 | 0 |
| 2024-09-03 | 3:54:54 PM | 1,345.800 | 0 |
| 2024-09-03 | 3:36:16 PM | 1,344.850 | 0 |
| 2024-09-03 | 3:23:44 PM | 1,340.560 | 0 |
| 2024-09-03 | 2:24:47 PM | 1,342.600 | 0 |
| 2024-09-03 | 1:27:32 PM | 1,345.800 | 0 |