| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:35:27 AM | 28.330 | 0 |
| 2024-08-14 | 10:21:24 AM | 27.980 | 0 |
| 2024-08-14 | 10:05:24 AM | 27.920 | 0 |
| 2024-08-14 | 9:51:04 AM | 28.530 | 0 |
| 2024-08-14 | 9:35:20 AM | 28.810 | 0 |
| 2024-08-14 | 9:20:53 AM | 29.700 | 0 |
| 2024-08-14 | 9:05:58 AM | 30.420 | 0 |
| 2024-08-14 | 8:50:32 AM | 30.360 | 0 |
| 2024-08-14 | 8:35:20 AM | 30.360 | 0 |
| 2024-08-14 | 8:20:47 AM | 30.360 | 0 |
| 2024-08-14 | 8:05:40 AM | 30.390 | 0 |
| 2024-08-13 | 9:35:49 PM | 30.280 | 0 |
| 2024-08-13 | 9:00:39 PM | 30.280 | 0 |