| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:04:42 | 1.400 | 0 |
| 09.07.2024 | 13:34:49 | 1.400 | 0 |
| 09.07.2024 | 13:08:32 | 1.400 | 0 |
| 09.07.2024 | 12:34:51 | 1.390 | 0 |
| 09.07.2024 | 12:04:21 | 1.390 | 0 |
| 09.07.2024 | 11:34:49 | 1.390 | 0 |
| 09.07.2024 | 11:04:13 | 1.390 | 0 |
| 09.07.2024 | 10:34:51 | 1.400 | 0 |
| 09.07.2024 | 10:04:43 | 1.400 | 0 |
| 09.07.2024 | 09:34:36 | 1.390 | 0 |
| 09.07.2024 | 09:04:46 | 1.390 | 0 |
| 09.07.2024 | 08:34:29 | 1.400 | 0 |
| 08.07.2024 | 21:34:43 | 1.400 | 0 |