| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 20:34:45 | 1,450 | 0 |
| 09.07.2024 | 20:04:30 | 1,460 | 0 |
| 09.07.2024 | 19:34:29 | 1,460 | 0 |
| 09.07.2024 | 19:04:22 | 1,450 | 0 |
| 09.07.2024 | 18:34:36 | 1,460 | 0 |
| 09.07.2024 | 18:04:20 | 1,450 | 0 |
| 09.07.2024 | 17:34:19 | 1,460 | 0 |
| 09.07.2024 | 17:04:46 | 1,470 | 0 |
| 09.07.2024 | 16:34:42 | 1,450 | 0 |
| 09.07.2024 | 16:04:45 | 1,420 | 0 |
| 09.07.2024 | 15:34:51 | 1,420 | 0 |
| 09.07.2024 | 15:04:43 | 1,400 | 0 |
| 09.07.2024 | 14:34:36 | 1,400 | 0 |