| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 14:34:58 | 1,370 | 0 |
| 08.07.2024 | 14:04:37 | 1,370 | 0 |
| 08.07.2024 | 13:34:41 | 1,380 | 0 |
| 08.07.2024 | 13:08:19 | 1,380 | 0 |
| 08.07.2024 | 12:34:59 | 1,390 | 0 |
| 08.07.2024 | 12:04:08 | 1,380 | 0 |
| 08.07.2024 | 11:34:50 | 1,380 | 0 |
| 08.07.2024 | 11:04:33 | 1,380 | 0 |
| 08.07.2024 | 10:34:35 | 1,380 | 0 |
| 08.07.2024 | 10:04:39 | 1,380 | 0 |
| 08.07.2024 | 09:34:51 | 1,390 | 0 |
| 08.07.2024 | 09:04:46 | 1,380 | 0 |