Time & Sales

Date Time Last Volume
2024-07-31 2:35:03 PM 14.54 68
2024-07-31 2:35:03 PM 14.56 400
2024-07-31 2:35:03 PM 14.56 35
2024-07-31 2:35:03 PM 14.62 200
2024-07-31 2:35:03 PM 14.68 100
2024-07-31 2:21:26 PM 14.70 200
2024-07-31 1:50:51 PM 14.74 370
2024-07-31 1:49:02 PM 14.74 32
2024-07-31 1:49:02 PM 14.74 101
2024-07-31 1:41:50 PM 14.88 1
2024-07-31 12:42:56 PM 14.74 43
2024-07-31 12:42:56 PM 14.74 404
2024-07-31 12:41:10 PM 14.74 50