| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:01:49 PM | 11.04 | 20 |
| 2024-10-11 | 5:00:00 PM | 11.04 | 66 |
| 2024-10-11 | 5:00:00 PM | 11.04 | 4 |
| 2024-10-11 | 4:48:20 PM | 11.04 | 62 |
| 2024-10-11 | 4:38:11 PM | 11.04 | 400 |
| 2024-10-11 | 4:32:24 PM | 11.02 | 4 |
| 2024-10-11 | 4:32:24 PM | 11.02 | 29 |
| 2024-10-11 | 4:31:06 PM | 11.04 | 734 |
| 2024-10-11 | 4:31:06 PM | 11.02 | 29 |
| 2024-10-11 | 4:31:06 PM | 11.00 | 37 |
| 2024-10-11 | 4:29:11 PM | 11.00 | 4 |
| 2024-10-11 | 4:18:26 PM | 10.88 | 19 |
| 2024-10-11 | 4:18:26 PM | 10.88 | 43 |