| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 14:35:43 | 10.60 | 110 |
| 08/10/2024 | 14:35:43 | 10.60 | 3 |
| 08/10/2024 | 14:24:43 | 10.74 | 60 |
| 08/10/2024 | 14:23:22 | 10.66 | 200 |
| 08/10/2024 | 14:11:32 | 10.56 | 100 |
| 08/10/2024 | 14:10:00 | 10.50 | 351 |
| 08/10/2024 | 14:09:54 | 10.50 | 138 |
| 08/10/2024 | 14:09:54 | 10.52 | 10 |
| 08/10/2024 | 14:09:54 | 10.52 | 100 |
| 08/10/2024 | 14:09:54 | 10.54 | 500 |
| 08/10/2024 | 14:09:54 | 10.54 | 100 |
| 08/10/2024 | 14:09:54 | 10.54 | 150 |
| 08/10/2024 | 14:09:54 | 10.56 | 180 |