| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 12:26:51 PM | 29.500 | 1 |
| 2024-11-06 | 11:54:19 AM | 29.450 | 5 |
| 2024-11-06 | 11:09:38 AM | 29.350 | 100 |
| 2024-11-06 | 10:52:32 AM | 29.400 | 280 |
| 2024-11-06 | 10:44:55 AM | 29.450 | 136 |
| 2024-11-06 | 10:28:25 AM | 29.500 | 100 |
| 2024-11-06 | 10:02:43 AM | 29.550 | 90 |
| 2024-11-06 | 9:34:32 AM | 29.450 | 60 |
| 2024-11-06 | 9:19:10 AM | 29.600 | 350 |
| 2024-11-06 | 8:49:42 AM | 28.950 | 25 |
| 2024-11-06 | 8:47:45 AM | 29.350 | 180 |
| 2024-11-06 | 8:47:45 AM | 29.350 | 180 |