| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:40:32 PM | 31.000 | 170 |
| 2024-07-25 | 5:52:39 PM | 30.950 | 96 |
| 2024-07-25 | 5:35:47 PM | 31.000 | 170 |
| 2024-07-25 | 3:22:15 PM | 30.800 | 192 |
| 2024-07-25 | 2:05:07 PM | 30.750 | 200 |
| 2024-07-25 | 1:34:27 PM | 30.850 | 170 |
| 2024-07-25 | 1:34:18 PM | 30.900 | 330 |
| 2024-07-25 | 12:29:16 PM | 30.950 | 4 |
| 2024-07-25 | 12:24:54 PM | 30.900 | 250 |
| 2024-07-25 | 11:57:48 AM | 30.900 | 25 |
| 2024-07-25 | 10:50:59 AM | 30.750 | 4 |
| 2024-07-25 | 9:48:30 AM | 30.700 | 5 |
| 2024-07-25 | 8:02:32 AM | 30.800 | 170 |