| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:25:38 PM | 30.800 | 12 |
| 2024-07-29 | 4:24:48 PM | 30.800 | 330 |
| 2024-07-29 | 3:39:33 PM | 30.700 | 100 |
| 2024-07-29 | 3:27:50 PM | 30.800 | 10 |
| 2024-07-29 | 12:16:52 PM | 30.850 | 33 |
| 2024-07-29 | 11:25:45 AM | 30.600 | 170 |
| 2024-07-29 | 10:47:53 AM | 30.550 | 200 |
| 2024-07-29 | 10:44:32 AM | 30.650 | 2 |
| 2024-07-29 | 10:30:55 AM | 30.550 | 2 |
| 2024-07-29 | 9:05:26 AM | 30.400 | 15 |
| 2024-07-29 | 9:05:21 AM | 30.400 | 330 |
| 2024-07-29 | 9:04:01 AM | 30.800 | 330 |
| 2024-07-29 | 8:31:29 AM | 30.850 | 10 |