| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:48:05 PM | 7.460 | 0 |
| 2024-11-14 | 9:19:04 PM | 7.450 | 0 |
| 2024-11-14 | 8:08:33 PM | 7.500 | 0 |
| 2024-11-14 | 6:59:42 PM | 7.540 | 0 |
| 2024-11-14 | 5:55:01 PM | 7.550 | 0 |
| 2024-11-14 | 4:42:31 PM | 7.640 | 0 |
| 2024-11-14 | 3:39:04 PM | 7.590 | 0 |
| 2024-11-14 | 3:27:38 PM | 7.480 | 0 |
| 2024-11-14 | 2:58:39 PM | 7.520 | 0 |
| 2024-11-14 | 2:14:48 PM | 7.510 | 0 |
| 2024-11-14 | 1:04:55 PM | 7.510 | 0 |
| 2024-11-14 | 11:52:51 AM | 7.520 | 0 |
| 2024-11-14 | 10:48:28 AM | 7.470 | 0 |