| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:49:02 PM | 4.780 | 0 |
| 2024-07-30 | 3:33:24 PM | 5.130 | 0 |
| 2024-07-30 | 2:25:09 PM | 5.140 | 0 |
| 2024-07-30 | 1:22:11 PM | 5.110 | 0 |
| 2024-07-30 | 12:19:48 PM | 5.080 | 0 |
| 2024-07-30 | 11:13:34 AM | 5.100 | 0 |
| 2024-07-30 | 11:04:41 AM | 5.090 | 0 |
| 2024-07-30 | 9:59:04 AM | 5.090 | 0 |
| 2024-07-30 | 8:50:40 AM | 5.090 | 0 |
| 2024-07-29 | 9:35:30 PM | 5.100 | 0 |
| 2024-07-29 | 9:12:44 PM | 5.120 | 0 |
| 2024-07-29 | 8:10:28 PM | 5.090 | 0 |
| 2024-07-29 | 7:08:46 PM | 5.120 | 0 |