| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:34:45 PM | 3.630 | 0 |
| 2024-08-07 | 3:19:41 PM | 3.530 | 0 |
| 2024-08-07 | 2:19:19 PM | 3.560 | 0 |
| 2024-08-07 | 1:16:33 PM | 3.530 | 0 |
| 2024-08-07 | 12:10:41 PM | 3.540 | 0 |
| 2024-08-07 | 11:01:16 AM | 3.490 | 0 |
| 2024-08-07 | 9:54:18 AM | 3.460 | 0 |
| 2024-08-07 | 9:42:13 AM | 3.520 | 0 |
| 2024-08-07 | 9:00:13 AM | 3.570 | 0 |
| 2024-08-06 | 9:49:42 PM | 3.590 | 0 |
| 2024-08-06 | 8:59:52 PM | 3.650 | 0 |
| 2024-08-06 | 7:55:16 PM | 3.730 | 0 |
| 2024-08-06 | 6:47:58 PM | 3.620 | 0 |