| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 21:41:22 | 3.430 | 0 |
| 10/07/2024 | 20:21:06 | 3.400 | 0 |
| 10/07/2024 | 19:11:40 | 3.380 | 0 |
| 10/07/2024 | 18:01:11 | 3.290 | 0 |
| 10/07/2024 | 16:57:21 | 3.310 | 0 |
| 10/07/2024 | 16:38:18 | 3.340 | 0 |
| 10/07/2024 | 15:58:36 | 3.160 | 0 |
| 10/07/2024 | 15:47:43 | 3.140 | 0 |
| 10/07/2024 | 14:43:40 | 3.100 | 0 |
| 10/07/2024 | 13:32:22 | 3.090 | 0 |
| 10/07/2024 | 12:16:44 | 3.130 | 0 |
| 10/07/2024 | 11:52:23 | 3.120 | 0 |
| 10/07/2024 | 11:07:38 | 3.110 | 0 |