| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:49:22 PM | 3.560 | 0 |
| 2024-08-09 | 9:00:34 PM | 3.530 | 0 |
| 2024-08-09 | 7:56:59 PM | 3.560 | 0 |
| 2024-08-09 | 6:47:10 PM | 3.520 | 0 |
| 2024-08-09 | 5:46:13 PM | 3.540 | 0 |
| 2024-08-09 | 5:03:24 PM | 3.600 | 0 |
| 2024-08-09 | 4:42:54 PM | 3.550 | 0 |
| 2024-08-09 | 3:47:56 PM | 3.520 | 0 |
| 2024-08-09 | 3:36:53 PM | 3.510 | 0 |
| 2024-08-09 | 2:26:58 PM | 3.620 | 0 |
| 2024-08-09 | 1:19:30 PM | 3.630 | 0 |
| 2024-08-09 | 12:18:52 PM | 3.590 | 0 |
| 2024-08-09 | 11:07:12 AM | 3.650 | 0 |