| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:14:45 PM | 9.050 | 0 |
| 2024-11-08 | 2:13:06 PM | 9.040 | 0 |
| 2024-11-08 | 1:11:23 PM | 8.950 | 0 |
| 2024-11-08 | 12:18:36 PM | 8.970 | 0 |
| 2024-11-08 | 12:03:58 PM | 8.950 | 0 |
| 2024-11-08 | 10:59:08 AM | 8.750 | 0 |
| 2024-11-08 | 9:46:15 AM | 8.630 | 0 |
| 2024-11-08 | 9:41:41 AM | 8.680 | 0 |
| 2024-11-08 | 8:50:46 AM | 8.740 | 0 |