| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:22:33 PM | 9.010 | 0 |
| 2024-10-08 | 12:18:28 PM | 8.980 | 0 |
| 2024-10-08 | 11:04:30 AM | 8.950 | 0 |
| 2024-10-08 | 10:01:49 AM | 8.890 | 0 |
| 2024-10-08 | 9:42:38 AM | 8.900 | 0 |
| 2024-10-08 | 8:47:29 AM | 8.870 | 0 |
| 2024-10-07 | 9:37:34 PM | 9.110 | 0 |
| 2024-10-07 | 9:12:44 PM | 9.060 | 0 |
| 2024-10-07 | 8:04:05 PM | 9.070 | 0 |
| 2024-10-07 | 6:49:40 PM | 9.060 | 0 |
| 2024-10-07 | 5:34:00 PM | 9.100 | 0 |
| 2024-10-07 | 4:32:37 PM | 9.000 | 0 |
| 2024-10-07 | 3:32:44 PM | 8.670 | 0 |