| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:44:32 PM | 8.740 | 0 |
| 2024-10-04 | 3:29:57 PM | 8.950 | 0 |
| 2024-10-04 | 2:19:34 PM | 9.040 | 0 |
| 2024-10-04 | 1:09:01 PM | 9.030 | 0 |
| 2024-10-04 | 12:00:25 PM | 9.040 | 0 |
| 2024-10-04 | 10:51:11 AM | 9.010 | 0 |
| 2024-10-04 | 9:45:38 AM | 9.030 | 0 |
| 2024-10-04 | 9:20:46 AM | 9.000 | 0 |
| 2024-10-04 | 8:58:13 AM | 8.990 | 0 |
| 2024-10-03 | 9:40:40 PM | 9.140 | 0 |
| 2024-10-03 | 8:36:04 PM | 9.150 | 0 |
| 2024-10-03 | 7:22:25 PM | 9.150 | 0 |
| 2024-10-03 | 6:15:16 PM | 9.270 | 0 |