| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:21:02 PM | 0.450 | - |
| 2024-07-16 | 5:20:45 PM | 0.440 | - |
| 2024-07-16 | 5:20:16 PM | 0.450 | - |
| 2024-07-16 | 5:19:59 PM | 0.440 | - |
| 2024-07-16 | 5:19:54 PM | 0.450 | - |
| 2024-07-16 | 5:17:37 PM | 0.450 | - |
| 2024-07-16 | 5:17:32 PM | 0.440 | - |
| 2024-07-16 | 5:16:22 PM | 0.440 | - |
| 2024-07-16 | 5:15:45 PM | 0.450 | - |
| 2024-07-16 | 5:15:35 PM | 0.450 | - |
| 2024-07-16 | 5:15:09 PM | 0.450 | - |
| 2024-07-16 | 5:13:48 PM | 0.450 | - |
| 2024-07-16 | 5:13:32 PM | 0.440 | - |