| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:33:05 PM | 0.370 | - |
| 2024-08-15 | 3:31:19 PM | 0.360 | - |
| 2024-08-15 | 3:29:33 PM | 0.360 | - |
| 2024-08-15 | 3:24:14 PM | 0.370 | - |
| 2024-08-15 | 3:12:19 PM | 0.370 | - |
| 2024-08-15 | 3:12:09 PM | 0.370 | - |
| 2024-08-15 | 3:07:57 PM | 0.370 | - |
| 2024-08-15 | 3:06:24 PM | 0.370 | - |
| 2024-08-15 | 3:06:19 PM | 0.370 | - |
| 2024-08-15 | 3:00:56 PM | 0.370 | - |
| 2024-08-15 | 2:12:58 PM | 0.360 | - |
| 2024-08-15 | 10:05:51 AM | 0.360 | - |
| 2024-08-15 | 10:00:24 AM | 0.350 | - |