| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:59:22 AM | 0.350 | - |
| 2024-08-13 | 11:57:07 AM | 0.360 | - |
| 2024-08-13 | 10:43:42 AM | 0.350 | - |
| 2024-08-13 | 10:43:36 AM | 0.360 | - |
| 2024-08-13 | 10:36:07 AM | 0.350 | - |
| 2024-08-13 | 10:31:51 AM | 0.360 | - |
| 2024-08-13 | 10:31:19 AM | 0.350 | - |
| 2024-08-13 | 10:27:10 AM | 0.360 | - |
| 2024-08-13 | 10:27:05 AM | 0.350 | - |
| 2024-08-13 | 10:24:24 AM | 0.360 | - |
| 2024-08-13 | 10:05:50 AM | 0.350 | - |
| 2024-08-13 | 10:00:20 AM | 0.350 | - |
| 2024-08-13 | 9:18:01 AM | 0.340 | - |