| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:38:30 PM | 22.490 | - |
| 2024-11-14 | 8:38:24 PM | 22.480 | - |
| 2024-11-14 | 8:38:19 PM | 22.490 | - |
| 2024-11-14 | 8:38:09 PM | 22.500 | - |
| 2024-11-14 | 8:37:02 PM | 22.490 | - |
| 2024-11-14 | 8:36:56 PM | 22.500 | - |
| 2024-11-14 | 8:36:49 PM | 22.490 | - |
| 2024-11-14 | 8:36:44 PM | 22.480 | - |
| 2024-11-14 | 8:35:54 PM | 22.490 | - |
| 2024-11-14 | 8:35:48 PM | 22.500 | - |
| 2024-11-14 | 8:35:32 PM | 22.490 | - |
| 2024-11-14 | 8:35:27 PM | 22.500 | - |
| 2024-11-14 | 8:35:21 PM | 22.490 | - |