| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 15:26:24 | 0.580 | - |
| 07/11/2024 | 15:25:59 | 0.590 | - |
| 07/11/2024 | 15:25:53 | 0.580 | - |
| 07/11/2024 | 15:25:01 | 0.580 | - |
| 07/11/2024 | 15:24:20 | 0.570 | - |
| 07/11/2024 | 15:24:00 | 0.580 | - |
| 07/11/2024 | 15:23:37 | 0.570 | - |
| 07/11/2024 | 15:23:14 | 0.580 | - |
| 07/11/2024 | 15:22:59 | 0.580 | - |
| 07/11/2024 | 15:22:34 | 0.570 | - |
| 07/11/2024 | 15:22:15 | 0.570 | - |
| 07/11/2024 | 15:21:36 | 0.580 | - |
| 07/11/2024 | 15:21:16 | 0.570 | - |