| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 12:45:36 PM | 115.520 | 59 |
| 2024-08-30 | 12:45:21 PM | 115.600 | 47 |
| 2024-08-30 | 12:40:02 PM | 115.800 | 110 |
| 2024-08-30 | 12:31:52 PM | 115.520 | 131 |
| 2024-08-30 | 12:14:05 PM | 115.520 | 10 |
| 2024-08-30 | 12:07:37 PM | 115.520 | 100 |
| 2024-08-30 | 11:33:33 AM | 115.520 | 25 |
| 2024-08-30 | 11:13:24 AM | 115.420 | 15 |
| 2024-08-30 | 11:07:25 AM | 115.260 | 91 |
| 2024-08-30 | 11:03:41 AM | 115.480 | 50 |
| 2024-08-30 | 11:00:05 AM | 115.340 | 130 |
| 2024-08-30 | 10:18:39 AM | 115.600 | 15 |
| 2024-08-30 | 10:11:42 AM | 114.900 | 3 |