| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/08/2024 | 08:12:21 | 20.83 | 0 |
| 21/08/2024 | 21:03:41 | 20.89 | 0 |
| 21/08/2024 | 20:03:28 | 20.83 | 0 |
| 21/08/2024 | 19:03:13 | 20.87 | 0 |
| 21/08/2024 | 18:12:35 | 20.87 | 0 |
| 21/08/2024 | 17:03:21 | 20.82 | 0 |
| 21/08/2024 | 16:06:28 | 20.84 | 0 |
| 21/08/2024 | 15:02:47 | 20.73 | 0 |
| 21/08/2024 | 14:03:18 | 20.70 | 0 |
| 21/08/2024 | 13:03:07 | 20.72 | 0 |
| 21/08/2024 | 12:03:23 | 20.61 | 0 |
| 21/08/2024 | 11:03:18 | 20.73 | 0 |
| 21/08/2024 | 09:36:09 | 20.63 | 0 |