| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 7:03:01 PM | 19.03 | 0 |
| 2024-11-01 | 6:12:23 PM | 19.10 | 0 |
| 2024-11-01 | 5:02:55 PM | 19.15 | 0 |
| 2024-11-01 | 4:02:59 PM | 19.15 | 0 |
| 2024-11-01 | 3:02:31 PM | 19.07 | 0 |
| 2024-11-01 | 2:03:09 PM | 19.09 | 0 |
| 2024-11-01 | 1:02:56 PM | 19.02 | 0 |
| 2024-11-01 | 12:03:13 PM | 18.91 | 0 |
| 2024-11-01 | 11:03:12 AM | 18.97 | 0 |
| 2024-11-01 | 8:11:12 AM | 19.05 | 0 |
| 2024-10-31 | 9:03:16 PM | 19.11 | 0 |
| 2024-10-31 | 8:03:16 PM | 19.09 | 0 |
| 2024-10-31 | 7:03:07 PM | 19.07 | 0 |