| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:03:29 PM | 20.36 | 0 |
| 2024-07-19 | 8:03:22 PM | 20.39 | 0 |
| 2024-07-19 | 7:03:14 PM | 20.39 | 0 |
| 2024-07-19 | 6:12:42 PM | 20.47 | 0 |
| 2024-07-19 | 5:03:21 PM | 20.28 | 0 |
| 2024-07-19 | 4:03:21 PM | 20.29 | 0 |
| 2024-07-19 | 3:02:48 PM | 20.26 | 0 |
| 2024-07-19 | 2:03:27 PM | 20.25 | 0 |
| 2024-07-19 | 1:03:11 PM | 20.21 | 0 |
| 2024-07-19 | 12:03:23 PM | 20.38 | 0 |
| 2024-07-19 | 11:03:09 AM | 20.44 | 0 |
| 2024-07-19 | 9:12:22 AM | 20.28 | 0 |
| 2024-07-19 | 8:10:30 AM | 20.15 | 0 |