| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 9:11:45 AM | 20.58 | 0 |
| 2024-08-21 | 8:12:17 AM | 20.55 | 0 |
| 2024-08-20 | 9:03:40 PM | 20.59 | 0 |
| 2024-08-20 | 8:03:35 PM | 20.59 | 0 |
| 2024-08-20 | 7:03:17 PM | 20.61 | 0 |
| 2024-08-20 | 6:12:38 PM | 20.47 | 0 |
| 2024-08-20 | 5:03:17 PM | 20.40 | 0 |
| 2024-08-20 | 4:03:09 PM | 20.46 | 0 |
| 2024-08-20 | 3:02:40 PM | 20.44 | 0 |
| 2024-08-20 | 2:03:21 PM | 20.42 | 0 |
| 2024-08-20 | 1:02:50 PM | 20.40 | 0 |
| 2024-08-20 | 12:03:22 PM | 20.42 | 0 |
| 2024-08-20 | 11:47:44 AM | 20.43 | 0 |