| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 4:04:21 PM | 19.010 | 0 |
| 2024-07-18 | 3:35:00 PM | 19.010 | 0 |
| 2024-07-18 | 3:04:20 PM | 19.010 | 0 |
| 2024-07-18 | 2:35:02 PM | 19.030 | 0 |
| 2024-07-18 | 2:04:35 PM | 19.020 | 0 |
| 2024-07-18 | 1:34:54 PM | 19.030 | 0 |
| 2024-07-18 | 1:08:41 PM | 19.050 | 0 |
| 2024-07-18 | 12:34:39 PM | 18.970 | 0 |
| 2024-07-18 | 12:04:29 PM | 18.960 | 0 |
| 2024-07-18 | 11:34:52 AM | 18.990 | 0 |
| 2024-07-18 | 11:04:03 AM | 18.990 | 0 |
| 2024-07-18 | 10:34:56 AM | 19.030 | 0 |
| 2024-07-18 | 10:04:42 AM | 18.950 | 0 |