| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:34 PM | 19.050 | 0 |
| 2024-07-22 | 9:04:22 PM | 19.030 | 0 |
| 2024-07-22 | 8:34:42 PM | 19.060 | 0 |
| 2024-07-22 | 8:04:25 PM | 19.040 | 0 |
| 2024-07-22 | 7:34:19 PM | 19.050 | 0 |
| 2024-07-22 | 7:04:24 PM | 19.020 | 0 |
| 2024-07-22 | 6:34:37 PM | 19.040 | 0 |
| 2024-07-22 | 6:04:18 PM | 19.040 | 0 |
| 2024-07-22 | 5:34:21 PM | 19.050 | 0 |
| 2024-07-22 | 5:04:30 PM | 19.060 | 0 |
| 2024-07-22 | 4:34:55 PM | 19.040 | 0 |
| 2024-07-22 | 4:04:30 PM | 19.020 | 0 |
| 2024-07-22 | 3:34:38 PM | 19.070 | 0 |