| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:04:36 AM | 19.100 | 0 |
| 2024-07-19 | 8:34:20 AM | 19.050 | 0 |
| 2024-07-18 | 9:34:57 PM | 19.050 | 0 |
| 2024-07-18 | 9:04:45 PM | 19.020 | 0 |
| 2024-07-18 | 8:34:40 PM | 19.070 | 0 |
| 2024-07-18 | 8:04:26 PM | 19.110 | 0 |
| 2024-07-18 | 7:34:23 PM | 19.100 | 0 |
| 2024-07-18 | 7:04:26 PM | 19.100 | 0 |
| 2024-07-18 | 6:34:35 PM | 19.090 | 0 |
| 2024-07-18 | 6:04:39 PM | 19.060 | 0 |
| 2024-07-18 | 5:34:24 PM | 19.010 | 0 |
| 2024-07-18 | 5:04:23 PM | 19.040 | 0 |
| 2024-07-18 | 4:34:40 PM | 19.080 | 0 |