| Date | Time | Last | Volume |
|---|---|---|---|
| 11/1/2024 | 8:34:26 AM | 18.970 | 0 |
| 10/31/2024 | 9:34:58 PM | 19.130 | 0 |
| 10/31/2024 | 9:05:02 PM | 19.110 | 0 |
| 10/31/2024 | 8:35:19 PM | 19.090 | 0 |
| 10/31/2024 | 8:04:39 PM | 19.090 | 0 |
| 10/31/2024 | 7:35:06 PM | 19.080 | 0 |
| 10/31/2024 | 7:04:47 PM | 19.070 | 0 |
| 10/31/2024 | 6:35:19 PM | 19.100 | 0 |
| 10/31/2024 | 6:04:28 PM | 19.080 | 0 |
| 10/31/2024 | 5:34:30 PM | 19.130 | 0 |
| 10/31/2024 | 5:04:53 PM | 19.090 | 0 |
| 10/31/2024 | 4:35:08 PM | 19.160 | 0 |
| 10/31/2024 | 4:05:05 PM | 19.150 | 0 |