| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:34:47 PM | 20.970 | 0 |
| 2024-08-23 | 9:04:59 PM | 20.990 | 0 |
| 2024-08-23 | 8:35:17 PM | 20.990 | 0 |
| 2024-08-23 | 8:04:26 PM | 20.960 | 0 |
| 2024-08-23 | 7:34:28 PM | 20.950 | 0 |
| 2024-08-23 | 7:05:03 PM | 20.960 | 0 |
| 2024-08-23 | 6:34:59 PM | 20.970 | 0 |
| 2024-08-23 | 6:04:26 PM | 20.970 | 0 |
| 2024-08-23 | 5:34:23 PM | 20.940 | 0 |
| 2024-08-23 | 5:04:29 PM | 20.890 | 0 |
| 2024-08-23 | 4:35:01 PM | 20.940 | 0 |
| 2024-08-23 | 4:04:29 PM | 20.860 | 0 |
| 2024-08-23 | 3:34:57 PM | 20.850 | 0 |