| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 08:34:51 | 19.560 | 0 |
| 01/10/2024 | 21:34:51 | 19.500 | 0 |
| 01/10/2024 | 21:04:25 | 19.490 | 0 |
| 01/10/2024 | 20:35:00 | 19.520 | 0 |
| 01/10/2024 | 20:04:24 | 19.510 | 0 |
| 01/10/2024 | 19:34:25 | 19.520 | 0 |
| 01/10/2024 | 19:04:47 | 19.510 | 0 |
| 01/10/2024 | 18:35:03 | 19.560 | 0 |
| 01/10/2024 | 18:04:26 | 19.530 | 0 |
| 01/10/2024 | 17:34:40 | 19.490 | 0 |
| 01/10/2024 | 17:04:32 | 19.470 | 0 |
| 01/10/2024 | 16:35:01 | 19.510 | 0 |
| 01/10/2024 | 16:04:54 | 19.500 | 0 |