| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:04:32 AM | 17.930 | 0 |
| 2024-10-01 | 8:34:21 AM | 17.950 | 0 |
| 2024-09-30 | 9:34:32 PM | 17.980 | 0 |
| 2024-09-30 | 9:04:36 PM | 17.950 | 0 |
| 2024-09-30 | 8:34:49 PM | 18.010 | 0 |
| 2024-09-30 | 8:04:21 PM | 18.000 | 0 |
| 2024-09-30 | 7:34:31 PM | 18.000 | 0 |
| 2024-09-30 | 7:04:35 PM | 17.980 | 0 |
| 2024-09-30 | 6:34:47 PM | 18.010 | 0 |
| 2024-09-30 | 6:04:19 PM | 17.990 | 0 |
| 2024-09-30 | 5:34:21 PM | 17.930 | 0 |
| 2024-09-30 | 5:04:18 PM | 17.980 | 0 |
| 2024-09-30 | 4:34:59 PM | 18.020 | 0 |