| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:34:31 PM | 19.080 | 0 |
| 2024-08-23 | 9:04:43 PM | 19.100 | 0 |
| 2024-08-23 | 8:34:52 PM | 19.100 | 0 |
| 2024-08-23 | 8:04:20 PM | 19.080 | 0 |
| 2024-08-23 | 7:34:21 PM | 19.050 | 0 |
| 2024-08-23 | 7:04:43 PM | 19.070 | 0 |
| 2024-08-23 | 6:34:40 PM | 19.090 | 0 |
| 2024-08-23 | 6:04:20 PM | 19.110 | 0 |
| 2024-08-23 | 5:34:18 PM | 19.070 | 0 |
| 2024-08-23 | 5:04:22 PM | 19.000 | 0 |
| 2024-08-23 | 4:34:42 PM | 19.050 | 0 |
| 2024-08-23 | 4:04:22 PM | 18.990 | 0 |
| 2024-08-23 | 3:34:38 PM | 18.970 | 0 |