| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 7:04:34 PM | 17.200 | 0 |
| 2024-10-31 | 6:34:55 PM | 17.230 | 0 |
| 2024-10-31 | 6:04:21 PM | 17.220 | 0 |
| 2024-10-31 | 5:34:18 PM | 17.260 | 0 |
| 2024-10-31 | 5:04:38 PM | 17.250 | 0 |
| 2024-10-31 | 4:34:45 PM | 17.290 | 0 |
| 2024-10-31 | 4:04:44 PM | 17.290 | 0 |
| 2024-10-31 | 3:34:36 PM | 17.240 | 0 |
| 2024-10-31 | 3:04:36 PM | 17.210 | 0 |
| 2024-10-31 | 2:34:57 PM | 17.260 | 0 |
| 2024-10-31 | 2:04:14 PM | 17.210 | 0 |
| 2024-10-31 | 1:34:53 PM | 17.180 | 0 |
| 2024-10-31 | 1:08:21 PM | 17.180 | 0 |