| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:45:22 AM | 5.590 | 0 |
| 2024-07-24 | 9:46:36 AM | 5.610 | 0 |
| 2024-07-24 | 9:00:48 AM | 5.600 | 0 |
| 2024-07-23 | 9:45:45 PM | 5.750 | 0 |
| 2024-07-23 | 7:45:40 PM | 5.750 | 0 |
| 2024-07-23 | 5:46:22 PM | 5.660 | 0 |
| 2024-07-23 | 3:46:31 PM | 5.650 | 0 |
| 2024-07-23 | 1:46:47 PM | 5.720 | 0 |
| 2024-07-23 | 11:46:52 AM | 5.690 | 0 |
| 2024-07-23 | 9:47:03 AM | 5.650 | 0 |
| 2024-07-23 | 9:01:25 AM | 5.650 | 0 |
| 2024-07-22 | 9:46:39 PM | 5.710 | 0 |
| 2024-07-22 | 7:46:08 PM | 5.710 | 0 |