| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 5:45:38 PM | 7.110 | 0 |
| 2024-08-27 | 3:45:25 PM | 7.170 | 0 |
| 2024-08-27 | 1:46:17 PM | 7.160 | 0 |
| 2024-08-27 | 11:46:28 AM | 7.170 | 0 |
| 2024-08-27 | 9:46:20 AM | 7.060 | 0 |
| 2024-08-27 | 9:01:23 AM | 7.020 | 0 |
| 2024-08-26 | 9:46:05 PM | 6.990 | 0 |
| 2024-08-26 | 7:46:53 PM | 6.990 | 0 |
| 2024-08-26 | 5:46:53 PM | 7.030 | 0 |
| 2024-08-26 | 3:46:50 PM | 7.030 | 0 |
| 2024-08-26 | 1:46:07 PM | 7.030 | 0 |
| 2024-08-26 | 11:46:09 AM | 7.030 | 0 |
| 2024-08-26 | 9:45:40 AM | 6.990 | 0 |