| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:46:21 PM | 6.570 | 0 |
| 2024-11-07 | 7:46:47 PM | 6.570 | 0 |
| 2024-11-07 | 5:45:51 PM | 6.570 | 0 |
| 2024-11-07 | 3:46:00 PM | 6.640 | 0 |
| 2024-11-07 | 1:46:48 PM | 6.680 | 0 |
| 2024-11-07 | 11:46:44 AM | 6.530 | 0 |
| 2024-11-07 | 9:45:47 AM | 6.560 | 0 |
| 2024-11-07 | 9:01:43 AM | 6.340 | 0 |
| 2024-11-06 | 9:47:05 PM | 6.320 | 0 |
| 2024-11-06 | 7:46:58 PM | 6.320 | 0 |
| 2024-11-06 | 5:45:01 PM | 6.320 | 0 |
| 2024-11-06 | 3:45:53 PM | 6.290 | 0 |
| 2024-11-06 | 1:45:54 PM | 6.440 | 0 |