| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:46:56 PM | 7.790 | 0 |
| 2024-08-30 | 7:47:08 PM | 7.790 | 0 |
| 2024-08-30 | 5:45:24 PM | 7.790 | 0 |
| 2024-08-30 | 3:46:23 PM | 7.780 | 0 |
| 2024-08-30 | 1:46:50 PM | 7.800 | 0 |
| 2024-08-30 | 11:46:45 AM | 7.800 | 0 |
| 2024-08-30 | 9:46:45 AM | 7.790 | 0 |
| 2024-08-30 | 9:00:47 AM | 7.660 | 0 |
| 2024-08-29 | 9:47:17 PM | 7.650 | 0 |
| 2024-08-29 | 7:47:16 PM | 7.690 | 0 |
| 2024-08-29 | 5:46:55 PM | 7.710 | 0 |
| 2024-08-29 | 3:45:36 PM | 7.720 | 0 |
| 2024-08-29 | 1:46:57 PM | 7.730 | 0 |