| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:38:52 AM | 3.54 | 0 |
| 2024-07-08 | 6:13:17 PM | 3.55 | 0 |
| 2024-07-08 | 5:09:09 PM | 3.54 | 0 |
| 2024-07-08 | 4:11:24 PM | 3.54 | 0 |
| 2024-07-08 | 3:08:15 PM | 3.53 | 0 |
| 2024-07-08 | 2:12:08 PM | 3.54 | 0 |
| 2024-07-08 | 1:09:16 PM | 3.53 | 0 |
| 2024-07-08 | 12:11:21 PM | 3.53 | 0 |
| 2024-07-08 | 11:09:02 AM | 3.52 | 0 |
| 2024-07-08 | 8:38:45 AM | 3.48 | 0 |